BVT Put 154 USD/JPY 21.03.2025/ DE000VD3YWW1 /
| 6/7/2024 9:08:17 PM | Chg. -0.30 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -6.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.71 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:08:17 PM | 4.26 | 0 |
| 6/7/2024 | 8:07:58 PM | 4.28 | 0 |
| 6/7/2024 | 7:06:06 PM | 4.24 | 0 |
| 6/7/2024 | 6:15:10 PM | 4.28 | 0 |
| 6/7/2024 | 5:07:53 PM | 4.22 | 0 |
| 6/7/2024 | 4:08:04 PM | 4.12 | 0 |
| 6/7/2024 | 3:05:11 PM | 4.20 | 0 |
| 6/7/2024 | 2:09:06 PM | 4.63 | 0 |
| 6/7/2024 | 1:08:36 PM | 4.65 | 0 |
| 6/7/2024 | 12:10:00 PM | 4.66 | 0 |
| 6/7/2024 | 11:08:19 AM | 4.71 | 0 |
| 6/7/2024 | 9:17:15 AM | 4.71 | 0 |
| 6/7/2024 | 8:57:48 AM | 4.69 | 0 |
All quotes in EUR
