BVT Put 154 USD/JPY 21.03.2025/ DE000VD3YWW1 /
| 07/06/2024 21:08:17 | Chg. -0.30 | Volume | Bid22:00:05 | Ask22:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -6.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.71 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:08:17 | 4.26 | 0 |
| 07/06/2024 | 20:07:58 | 4.28 | 0 |
| 07/06/2024 | 19:06:06 | 4.24 | 0 |
| 07/06/2024 | 18:15:10 | 4.28 | 0 |
| 07/06/2024 | 17:07:53 | 4.22 | 0 |
| 07/06/2024 | 16:08:04 | 4.12 | 0 |
| 07/06/2024 | 15:05:11 | 4.20 | 0 |
| 07/06/2024 | 14:09:06 | 4.63 | 0 |
| 07/06/2024 | 13:08:36 | 4.65 | 0 |
| 07/06/2024 | 12:10:00 | 4.66 | 0 |
| 07/06/2024 | 11:08:19 | 4.71 | 0 |
| 07/06/2024 | 09:17:15 | 4.71 | 0 |
| 07/06/2024 | 08:57:48 | 4.69 | 0 |
All quotes in EUR
