BVT Put 152 USD/JPY 16.08.2024/ DE000VD3TN87 /
| 6/7/2024 4:45:59 PM | Chg. -0.170 | Volume | Bid7:05:41 PM | Ask7:05:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -17.35% | 0 Turnover: 0.000 |
0.830Bid Size: 60,000 | 0.840Ask Size: 60,000 | 1.050 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:45:59 PM | 0.810 | 0 |
| 6/7/2024 | 1:43:57 PM | 1.050 | 0 |
| 6/7/2024 | 10:14:50 AM | 1.050 | 0 |
| 6/6/2024 | 7:42:27 PM | 0.980 | 0 |
| 6/6/2024 | 4:46:27 PM | 0.920 | 0 |
| 6/6/2024 | 1:44:44 PM | 0.920 | 0 |
| 6/6/2024 | 10:15:06 AM | 0.900 | 0 |
| 6/5/2024 | 7:43:15 PM | 0.940 | 0 |
| 6/5/2024 | 4:45:11 PM | 0.920 | 0 |
| 6/5/2024 | 1:46:21 PM | 0.940 | 0 |
| 6/5/2024 | 10:13:15 AM | 0.960 | 0 |
| 6/4/2024 | 7:42:13 PM | 1.310 | 0 |
| 6/4/2024 | 4:45:33 PM | 1.230 | 0 |
All quotes in EUR
