BVT Put 150 PAYC 20.09.2024/ DE000VM7NRK9 /
| 5/17/2024 10:20:45 AM | Chg. -0.030 | Volume | Bid12:13:10 PM | Ask12:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.520Bid Size: 9,000 | 0.550Ask Size: 9,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:20:45 AM | 0.550 | 0 |
| 5/16/2024 | 7:52:21 PM | 0.580 | 0 |
| 5/16/2024 | 4:53:59 PM | 0.580 | 0 |
| 5/16/2024 | 1:51:46 PM | 0.620 | 0 |
| 5/16/2024 | 10:20:59 AM | 0.620 | 0 |
| 5/15/2024 | 7:54:57 PM | 0.650 | 0 |
| 5/15/2024 | 4:52:42 PM | 0.670 | 0 |
| 5/15/2024 | 1:51:53 PM | 0.660 | 0 |
| 5/15/2024 | 10:21:55 AM | 0.670 | 0 |
| 5/14/2024 | 7:54:48 PM | 0.680 | 0 |
| 5/14/2024 | 4:53:42 PM | 0.690 | 0 |
| 5/14/2024 | 1:53:56 PM | 0.710 | 0 |
| 5/14/2024 | 10:21:48 AM | 0.700 | 0 |
All quotes in EUR
