BVT Put 148 USD/JPY 20.12.2024/ DE000VM13L01 /
| 9/20/2024 8:02:15 PM | Chg. -0.590 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -12.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.470 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:02:15 PM | 4.290 | 0 |
| 9/20/2024 | 5:01:28 PM | 4.070 | 0 |
| 9/20/2024 | 2:05:27 PM | 4.170 | 0 |
| 9/20/2024 | 10:33:07 AM | 4.470 | 0 |
| 9/19/2024 | 2:05:36 PM | 4.880 | 0 |
| 9/19/2024 | 10:32:59 AM | 4.950 | 0 |
| 9/18/2024 | 8:04:43 PM | 5.890 | 0 |
| 9/18/2024 | 5:03:46 PM | 5.470 | 0 |
| 9/18/2024 | 2:05:08 PM | 5.520 | 0 |
| 9/18/2024 | 10:35:11 AM | 5.580 | 0 |
| 9/17/2024 | 8:01:52 PM | 5.510 | 0 |
| 9/17/2024 | 5:05:56 PM | 5.660 | 0 |
| 9/17/2024 | 2:06:00 PM | 6.210 | 0 |
All quotes in EUR
