BVT Put 145 VOW3 21.06.2024/ DE000VU4AC50 /
| 6/19/2024 10:12:37 AM | Chg. +0.110 | Volume | Bid12:44:00 PM | Ask12:44:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.000Bid Size: 51,000 | 4.010Ask Size: 51,000 | 4.050 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 10:12:37 AM | 4.050 | 0 |
| 6/18/2024 | 7:43:11 PM | 3.940 | 0 |
| 6/18/2024 | 4:41:37 PM | 3.980 | 0 |
| 6/18/2024 | 1:42:44 PM | 4.010 | 0 |
| 6/18/2024 | 10:12:34 AM | 3.990 | 0 |
| 6/17/2024 | 7:45:12 PM | 3.940 | 0 |
| 6/17/2024 | 4:43:51 PM | 4.000 | 0 |
| 6/17/2024 | 1:41:34 PM | 4.030 | 0 |
| 6/17/2024 | 10:15:04 AM | 4.110 | 0 |
| 6/14/2024 | 7:42:13 PM | 4.020 | 0 |
| 6/14/2024 | 4:44:19 PM | 4.080 | 0 |
| 6/14/2024 | 1:44:00 PM | 4.030 | 0 |
All quotes in EUR
