BVT Put 145 VOW3 21.06.2024/ DE000VU4AC50 /
| 19/06/2024 10:12:37 | Chg. +0.110 | Volume | Bid11:37:00 | Ask11:37:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +2.79% | 0 Turnover: 0.000 |
4.020Bid Size: 51,000 | 4.030Ask Size: 51,000 | 4.050 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 10:12:37 | 4.050 | 0 |
| 18/06/2024 | 19:43:11 | 3.940 | 0 |
| 18/06/2024 | 16:41:37 | 3.980 | 0 |
| 18/06/2024 | 13:42:44 | 4.010 | 0 |
| 18/06/2024 | 10:12:34 | 3.990 | 0 |
| 17/06/2024 | 19:45:12 | 3.940 | 0 |
| 17/06/2024 | 16:43:51 | 4.000 | 0 |
| 17/06/2024 | 13:41:34 | 4.030 | 0 |
| 17/06/2024 | 10:15:04 | 4.110 | 0 |
| 14/06/2024 | 19:42:13 | 4.020 | 0 |
| 14/06/2024 | 16:44:19 | 4.080 | 0 |
| 14/06/2024 | 13:44:00 | 4.030 | 0 |
All quotes in EUR
