BVT Put 142 USD/JPY 16.08.2024/ DE000VD3TPD5 /
| 14/06/2024 10:10:45 | Chg. -0.020 | Volume | Bid10:30:28 | Ask10:30:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -24.39% | 0 Turnover: 0.000 |
0.058Bid Size: 60,000 | 0.068Ask Size: 60,000 | 0.062 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:10:45 | 0.062 | 0 |
| 13/06/2024 | 19:42:55 | 0.082 | 0 |
| 13/06/2024 | 16:42:11 | 0.078 | 0 |
| 13/06/2024 | 13:40:56 | 0.077 | 0 |
| 13/06/2024 | 10:10:57 | 0.076 | 0 |
| 12/06/2024 | 19:42:15 | 0.114 | 0 |
| 12/06/2024 | 16:41:55 | 0.116 | 0 |
| 12/06/2024 | 13:44:56 | 0.091 | 0 |
| 12/06/2024 | 10:13:21 | 0.093 | 0 |
| 11/06/2024 | 19:44:54 | 0.100 | 0 |
| 11/06/2024 | 16:44:13 | 0.098 | 0 |
| 11/06/2024 | 13:41:00 | 0.101 | 0 |
| 11/06/2024 | 10:12:26 | 0.098 | 0 |
All quotes in EUR
