BVT Put 140 PAYC 21.06.2024/ DE000VM571F9 /
| 5/29/2024 10:34:03 AM | Chg. +0.010 | Volume | Bid1:34:30 PM | Ask1:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +90.91% | 0 Turnover: 0.000 |
0.020Bid Size: 16,000 | 0.046Ask Size: 16,000 | 0.021 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:34:03 AM | 0.021 | 0 |
| 5/28/2024 | 8:04:22 PM | 0.011 | 0 |
| 5/28/2024 | 5:01:33 PM | 0.021 | 0 |
| 5/28/2024 | 2:04:45 PM | 0.016 | 0 |
| 5/28/2024 | 10:33:10 AM | 0.015 | 0 |
| 5/27/2024 | 8:05:54 PM | 0.016 | 0 |
| 5/27/2024 | 5:01:21 PM | 0.017 | 0 |
| 5/27/2024 | 2:02:42 PM | 0.017 | 0 |
| 5/27/2024 | 10:31:06 AM | 0.018 | 0 |
| 5/24/2024 | 8:02:16 PM | 0.027 | 0 |
| 5/24/2024 | 5:01:12 PM | 0.010 | 0 |
| 5/24/2024 | 2:05:03 PM | 0.007 | 0 |
All quotes in EUR
