BVT Put 140 PAYC 21.06.2024/ DE000VM571F9 /
04/06/2024 10:30:42 | Chg. +0.030 | Volume | Bid11:29:15 | Ask11:29:15 | High | Low |
---|---|---|---|---|---|---|
0.320EUR | +10.34% | 0 Turnover: 0.000 |
0.330Bid Size: 12,000 | 0.370Ask Size: 12,000 | 0.320 | 0.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 10:30:42 | 0.320 | 0 |
03/06/2024 | 20:02:46 | 0.290 | 0 |
03/06/2024 | 17:00:46 | 0.300 | 0 |
03/06/2024 | 14:04:02 | 0.300 | 0 |
03/06/2024 | 10:33:40 | 0.310 | 0 |
31/05/2024 | 20:03:36 | 0.310 | 0 |
31/05/2024 | 17:03:45 | 0.215 | 0 |
31/05/2024 | 14:01:46 | 0.072 | 0 |
31/05/2024 | 10:31:46 | 0.067 | 0 |
30/05/2024 | 20:03:55 | 0.060 | 0 |
30/05/2024 | 17:04:31 | 0.060 | 0 |
30/05/2024 | 14:03:58 | 0.045 | 0 |
All quotes in EUR