BVT Put 134 USD/JPY 19.09.2025/ DE000VD3TPA1 /
| 07/06/2024 16:54:42 | Chg. -0.090 | Volume | Bid18:35:51 | Ask18:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -7.26% | 0 Turnover: 0.000 |
1.180Bid Size: 60,000 | 1.190Ask Size: 60,000 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:54:42 | 1.150 | 0 |
| 07/06/2024 | 13:56:39 | 1.260 | 0 |
| 07/06/2024 | 10:24:30 | 1.280 | 0 |
| 06/06/2024 | 19:57:09 | 1.240 | 0 |
| 06/06/2024 | 16:54:09 | 1.210 | 0 |
| 06/06/2024 | 13:58:41 | 1.210 | 0 |
| 06/06/2024 | 10:27:03 | 1.190 | 0 |
| 05/06/2024 | 19:55:14 | 1.210 | 0 |
| 05/06/2024 | 16:57:11 | 1.200 | 0 |
| 05/06/2024 | 13:57:12 | 1.230 | 0 |
| 05/06/2024 | 10:25:42 | 1.230 | 0 |
| 04/06/2024 | 19:54:29 | 1.410 | 0 |
| 04/06/2024 | 16:56:30 | 1.390 | 0 |
All quotes in EUR
