BVT Put 120 PAYC 20.09.2024/ DE000VD1PU92 /
| 5/16/2024 8:04:30 PM | Chg. -0.010 | Volume | Bid10:04:54 AM | Ask9:44:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -5.29% | 0 Turnover: 0.000 |
0.173Bid Size: 10,000 | 0.199Ask Size: 10,000 | 0.193 | 0.176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:04:30 PM | 0.179 | 0 |
| 5/16/2024 | 5:00:47 PM | 0.176 | 0 |
| 5/16/2024 | 2:04:56 PM | 0.193 | 0 |
| 5/16/2024 | 10:34:22 AM | 0.192 | 0 |
| 5/15/2024 | 8:01:18 PM | 0.189 | 0 |
| 5/15/2024 | 5:00:39 PM | 0.194 | 0 |
| 5/15/2024 | 2:03:15 PM | 0.195 | 0 |
| 5/15/2024 | 10:30:48 AM | 0.198 | 0 |
| 5/14/2024 | 8:02:44 PM | 0.208 | 0 |
| 5/14/2024 | 5:01:47 PM | 0.191 | 0 |
| 5/14/2024 | 2:02:56 PM | 0.210 | 0 |
| 5/14/2024 | 10:33:02 AM | 0.203 | 0 |
| 5/13/2024 | 8:03:26 PM | 0.207 | 0 |
All quotes in EUR
