BVT Put 110 ABT 21.06.2024/ DE000VU9VCE3 /
| 12/06/2024 10:31:34 | Chg. -0.020 | Volume | Bid13:02:44 | Ask13:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 5,200 Turnover: 1,924 |
0.370Bid Size: 26,000 | 0.390Ask Size: 26,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:31:34 | 0.400 | 0 |
| 12/06/2024 | 10:09:32 | 0.370 | 2,600 |
| 12/06/2024 | 10:00:29 | 0.370 | 2,600 |
| 11/06/2024 | 20:00:30 | 0.420 | 0 |
| 11/06/2024 | 17:04:06 | 0.420 | 0 |
| 11/06/2024 | 14:00:52 | 0.300 | 0 |
| 11/06/2024 | 10:31:16 | 0.280 | 0 |
| 10/06/2024 | 20:04:04 | 0.270 | 0 |
| 10/06/2024 | 17:02:27 | 0.270 | 0 |
| 10/06/2024 | 14:01:48 | 0.280 | 0 |
| 10/06/2024 | 10:34:10 | 0.300 | 0 |
| 07/06/2024 | 20:03:08 | 0.330 | 0 |
| 07/06/2024 | 17:03:36 | 0.390 | 0 |
All quotes in EUR
