BVT Put 100 AMC 20.12.2024/ DE000VD21LF7 /
| 9/20/2024 7:56:35 PM | Chg. +0.230 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | +15.75% | 0 Turnover: 0.000 |
1.650Bid Size: 70,000 | 1.660Ask Size: 70,000 | 1.690 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:56:35 PM | 1.690 | 0 |
| 9/20/2024 | 4:57:48 PM | 1.650 | 0 |
| 9/20/2024 | 1:57:35 PM | 1.530 | 0 |
| 9/20/2024 | 10:24:32 AM | 1.530 | 0 |
| 9/19/2024 | 7:54:33 PM | 1.460 | 0 |
| 9/19/2024 | 4:53:41 PM | 1.510 | 0 |
| 9/19/2024 | 1:56:28 PM | 1.480 | 0 |
| 9/19/2024 | 10:24:33 AM | 1.500 | 0 |
| 9/18/2024 | 7:58:24 PM | 1.650 | 0 |
| 9/18/2024 | 4:57:24 PM | 1.620 | 0 |
| 9/18/2024 | 1:57:38 PM | 1.470 | 0 |
| 9/18/2024 | 10:26:27 AM | 1.480 | 0 |
| 9/17/2024 | 7:54:36 PM | 1.460 | 0 |
All quotes in EUR
