BVT Knock-Out USD/JPY 17.05.2024/ DE000VD1YBR9 /
| 5/16/2024 4:03:35 PM | Chg. +0.34 | Volume | Bid4:56:29 PM | Ask4:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +4.33% | - Turnover: - |
8.14Bid Size: 100,000 | 8.15Ask Size: 100,000 | 8.19 | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:03:35 PM | 8.19 | 0 |
| 5/16/2024 | 3:02:57 PM | 8.13 | 0 |
| 5/16/2024 | 2:03:44 PM | 7.94 | 0 |
| 5/16/2024 | 1:03:30 PM | 7.79 | 0 |
| 5/16/2024 | 12:03:41 PM | 7.78 | 0 |
| 5/16/2024 | 11:03:35 AM | 7.82 | 0 |
| 5/16/2024 | 9:13:32 AM | 7.64 | 0 |
| 5/16/2024 | 8:22:10 AM | 7.51 | 0 |
| 5/15/2024 | 9:05:03 PM | 7.85 | 0 |
| 5/15/2024 | 8:04:44 PM | 7.84 | 0 |
| 5/15/2024 | 7:04:17 PM | 7.92 | 0 |
| 5/15/2024 | 6:13:37 PM | 7.91 | 0 |
| 5/15/2024 | 5:03:33 PM | 8.12 | 0 |
All quotes in EUR
