BVT Knock-Out SRT3/ DE000VX03XL6 /
| 5/17/2024 6:14:00 PM | Chg. +2.43 | Volume | Bid7:18:23 PM | Ask7:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.29EUR | +6.42% | - Turnover: - |
40.29Bid Size: 2,000 | 40.40Ask Size: 2,000 | 40.37 | 40.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:14:00 PM | 40.29 | 0 |
| 5/17/2024 | 5:10:00 PM | 40.37 | 0 |
| 5/17/2024 | 4:12:01 PM | 40.30 | 0 |
| 5/17/2024 | 3:07:47 PM | 40.01 | 0 |
| 5/17/2024 | 2:13:00 PM | 40.07 | 0 |
| 5/17/2024 | 1:09:38 PM | 40.11 | 0 |
| 5/17/2024 | 12:12:05 PM | 40.03 | 0 |
| 5/17/2024 | 11:50:28 AM | 40.02 | 0 |
| 5/16/2024 | 8:29:44 AM | 37.86 | 0 |
| 5/15/2024 | 6:11:29 PM | 37.90 | 0 |
| 5/15/2024 | 5:07:50 PM | 37.99 | 0 |
| 5/15/2024 | 4:07:50 PM | 37.81 | 0 |
| 5/15/2024 | 3:06:57 PM | 37.71 | 0 |
All quotes in EUR
