BVT Knock-Out S&P 500 Index/ DE000VD4SKT2 /
| 31.05.2024 21:51:59 | Zm. +0,330 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,650EUR | +1,48% | 500 Obrót: 10 350 |
-Wolumen Bid: - | -Wolumen Ask: - | 22,650 | 18,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:51:59 | 22,650 | 250 |
| 31.05.2024 | 19:51:04 | 18,940 | 0 |
| 31.05.2024 | 16:54:34 | 18,380 | 0 |
| 31.05.2024 | 16:32:53 | 18,750 | 250 |
| 31.05.2024 | 13:54:46 | 19,910 | 0 |
| 31.05.2024 | 10:24:44 | 20,310 | 0 |
| 30.05.2024 | 19:52:49 | 22,320 | 0 |
| 30.05.2024 | 16:54:31 | 21,180 | 0 |
| 30.05.2024 | 13:54:51 | 21,750 | 0 |
| 30.05.2024 | 10:23:24 | 21,310 | 0 |
| 29.05.2024 | 19:53:08 | 24,750 | 0 |
| 29.05.2024 | 16:52:51 | 24,860 | 0 |
| 29.05.2024 | 13:53:43 | 24,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
