BVT Knock-Out PH/ DE000VM53BE5 /
| 6/19/2024 3:43:00 PM | Chg. -0.46 | Volume | Bid4:04:26 PM | Ask4:04:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | -4.65% | - Turnover: - |
9.43Bid Size: 3,000 | 10.14Ask Size: 3,000 | 9.48 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:43:00 PM | 9.43 | 0 |
| 6/19/2024 | 2:40:00 PM | 9.47 | 0 |
| 6/19/2024 | 1:39:52 PM | 9.48 | 0 |
| 6/19/2024 | 12:57:16 PM | 9.33 | 0 |
| 6/19/2024 | 11:37:38 AM | 9.34 | 0 |
| 6/19/2024 | 8:25:50 AM | 9.01 | 0 |
| 6/18/2024 | 9:37:48 PM | 9.89 | 0 |
| 6/18/2024 | 8:37:55 PM | 9.88 | 0 |
| 6/18/2024 | 7:37:55 PM | 9.79 | 0 |
| 6/18/2024 | 6:37:54 PM | 9.83 | 0 |
| 6/18/2024 | 5:39:19 PM | 9.83 | 0 |
| 6/18/2024 | 4:39:55 PM | 9.82 | 0 |
| 6/18/2024 | 3:43:28 PM | 10.01 | 0 |
All quotes in EUR
