BVT Knock-Out PGR/ DE000VD3CRF2 /
| 5/23/2024 8:42:00 PM | Chg. +0.29 | Volume | Bid8:52:26 PM | Ask8:52:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.76EUR | +6.49% | - Turnover: - |
4.76Bid Size: 17,000 | 4.78Ask Size: 17,000 | 4.79 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:42:00 PM | 4.76 | 0 |
| 5/23/2024 | 7:41:55 PM | 4.79 | 0 |
| 5/23/2024 | 6:42:11 PM | 4.63 | 0 |
| 5/23/2024 | 5:43:59 PM | 4.59 | 0 |
| 5/23/2024 | 4:43:53 PM | 4.53 | 0 |
| 5/23/2024 | 3:47:20 PM | 4.62 | 0 |
| 5/23/2024 | 2:45:07 PM | 4.49 | 0 |
| 5/23/2024 | 1:44:57 PM | 4.47 | 0 |
| 5/23/2024 | 11:42:26 AM | 4.47 | 0 |
| 5/23/2024 | 8:41:28 AM | 4.46 | 0 |
| 5/22/2024 | 9:43:11 PM | 4.47 | 0 |
| 5/22/2024 | 8:42:15 PM | 4.51 | 0 |
| 5/22/2024 | 7:42:25 PM | 4.42 | 0 |
All quotes in EUR
