BVT Knock-Out MSFT/ DE000VA12586 /
| 18/06/2024 17:42:46 | Var. -0.39 | Volume | Denaro18:04:07 | Lettera18:04:07 | Max | Min |
|---|---|---|---|---|---|---|
| 30.70EUR | -1.25% | - Fatturato: - |
30.75Quantità in denaro: 25,000 | 30.76Quantità in lettera: 25,000 | 31.08 | 30.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:42:46 | 30.70 | 0 |
| 18/06/2024 | 16:43:07 | 30.63 | 0 |
| 18/06/2024 | 15:45:37 | 30.93 | 0 |
| 18/06/2024 | 14:44:17 | 30.94 | 0 |
| 18/06/2024 | 13:43:29 | 31.07 | 0 |
| 18/06/2024 | 11:42:23 | 31.08 | 0 |
| 18/06/2024 | 08:39:01 | 30.90 | 0 |
| 17/06/2024 | 21:39:40 | 31.09 | 0 |
| 17/06/2024 | 20:41:30 | 30.98 | 0 |
| 17/06/2024 | 19:41:37 | 30.98 | 0 |
| 17/06/2024 | 18:41:40 | 30.65 | 0 |
| 17/06/2024 | 17:43:25 | 30.57 | 0 |
| 17/06/2024 | 16:42:39 | 30.43 | 0 |
Tutte le quotazioni in EUR
