BVT Knock-Out MSFT/ DE000VA12586 /
| 9/20/2024 1:44:09 PM | Chg. -0.11 | Volume | Bid1:57:07 PM | Ask1:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.57EUR | -0.38% | - Turnover: - |
28.59Bid Size: 14,000 | 28.61Ask Size: 14,000 | 28.64 | 28.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 1:44:09 PM | 28.57 | 0 |
| 9/20/2024 | 11:42:38 AM | 28.59 | 0 |
| 9/20/2024 | 8:39:44 AM | 28.64 | 0 |
| 9/19/2024 | 9:46:20 PM | 28.68 | 0 |
| 9/19/2024 | 8:46:00 PM | 28.71 | 0 |
| 9/19/2024 | 7:46:18 PM | 28.74 | 0 |
| 9/19/2024 | 6:46:05 PM | 28.76 | 0 |
| 9/19/2024 | 5:47:26 PM | 28.75 | 0 |
| 9/19/2024 | 4:47:46 PM | 28.78 | 0 |
| 9/19/2024 | 3:52:02 PM | 28.66 | 0 |
| 9/19/2024 | 2:49:37 PM | 28.67 | 0 |
| 9/19/2024 | 1:52:12 PM | 28.65 | 0 |
| 9/19/2024 | 11:41:33 AM | 28.65 | 0 |
All quotes in EUR
