BVT Knock-Out MSFT/ DE000VA12586 /
| 19/06/2024 16:48:04 | Chg. +0.15 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.90EUR | +0.49% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 31.05 | 30.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:48:04 | 30.90 | 0 |
| 19/06/2024 | 15:50:21 | 31.05 | 0 |
| 19/06/2024 | 14:50:51 | 30.91 | 0 |
| 19/06/2024 | 13:43:26 | 30.79 | 0 |
| 19/06/2024 | 13:01:50 | 30.77 | 0 |
| 19/06/2024 | 11:42:03 | 30.80 | 0 |
| 19/06/2024 | 08:39:22 | 30.78 | 0 |
| 18/06/2024 | 21:41:05 | 30.75 | 0 |
| 18/06/2024 | 20:41:21 | 30.69 | 0 |
| 18/06/2024 | 19:41:26 | 30.83 | 0 |
| 18/06/2024 | 18:41:25 | 30.75 | 0 |
| 18/06/2024 | 17:42:46 | 30.70 | 0 |
| 18/06/2024 | 16:43:07 | 30.63 | 0 |
All quotes in EUR
