BVT Knock-Out INTC/ DE000VU4KD65 /
| 5/16/2024 8:44:46 AM | Chg. +0.19 | Volume | Bid10:33:22 AM | Ask10:33:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | +5.18% | - Turnover: - |
3.79Bid Size: 8,000 | 3.85Ask Size: 8,000 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:44:46 AM | 3.86 | 0 |
| 5/15/2024 | 9:41:37 PM | 3.67 | 0 |
| 5/15/2024 | 8:41:56 PM | 3.73 | 0 |
| 5/15/2024 | 7:42:01 PM | 3.69 | 0 |
| 5/15/2024 | 6:41:57 PM | 3.57 | 0 |
| 5/15/2024 | 5:44:00 PM | 3.49 | 0 |
| 5/15/2024 | 4:44:09 PM | 3.60 | 0 |
| 5/15/2024 | 3:48:45 PM | 3.49 | 0 |
| 5/15/2024 | 2:45:49 PM | 3.77 | 0 |
| 5/15/2024 | 1:44:33 PM | 3.61 | 0 |
| 5/15/2024 | 11:43:34 AM | 3.68 | 0 |
| 5/15/2024 | 8:46:31 AM | 3.65 | 0 |
| 5/14/2024 | 9:42:30 PM | 3.51 | 0 |
All quotes in EUR
