BVT Knock-Out INTC/ DE000VU4KD65 /
| 16/05/2024 19:42:58 | Chg. +0.87 | Volume | Bid20:41:25 | Ask20:41:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +23.71% | - Turnover: - |
4.58Bid Size: 21,000 | 4.60Ask Size: 21,000 | 4.54 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:42:58 | 4.54 | 0 |
| 16/05/2024 | 18:42:24 | 4.19 | 0 |
| 16/05/2024 | 17:44:11 | 4.18 | 0 |
| 16/05/2024 | 16:44:20 | 4.12 | 0 |
| 16/05/2024 | 15:47:26 | 4.18 | 0 |
| 16/05/2024 | 14:45:28 | 4.05 | 0 |
| 16/05/2024 | 13:44:37 | 4.07 | 0 |
| 16/05/2024 | 11:43:30 | 3.97 | 0 |
| 16/05/2024 | 08:44:46 | 3.86 | 0 |
| 15/05/2024 | 21:41:37 | 3.67 | 0 |
| 15/05/2024 | 20:41:56 | 3.73 | 0 |
| 15/05/2024 | 19:42:01 | 3.69 | 0 |
| 15/05/2024 | 18:41:57 | 3.57 | 0 |
All quotes in EUR
