BVT Knock-Out INTC/ DE000VE6EE80 /
| 6/4/2024 10:12:57 AM | Chg. -0.290 | Volume | Bid1:40:55 PM | Ask1:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | -0.90% | 0 Turnover: 0.000 |
31.640Bid Size: 8,000 | 31.670Ask Size: 8,000 | 31.850 | 31.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:12:57 AM | 31.850 | 0 |
| 6/3/2024 | 7:44:28 PM | 32.140 | 0 |
| 6/3/2024 | 4:43:29 PM | 31.910 | 0 |
| 6/3/2024 | 1:42:03 PM | 31.490 | 0 |
| 6/3/2024 | 10:13:51 AM | 31.570 | 0 |
| 5/31/2024 | 7:40:51 PM | 32.200 | 0 |
| 5/31/2024 | 4:44:08 PM | 32.300 | 0 |
| 5/31/2024 | 1:43:04 PM | 32.290 | 0 |
| 5/31/2024 | 10:15:11 AM | 32.300 | 0 |
| 5/30/2024 | 7:45:01 PM | 32.050 | 0 |
| 5/30/2024 | 4:42:15 PM | 32.180 | 0 |
All quotes in EUR
