BVT Knock-Out INTC/ DE000VE6EFV2 /
| 04/06/2024 16:44:56 | Chg. +0.01 | Volume | Bid17:27:30 | Ask17:27:30 | High | Low |
|---|---|---|---|---|---|---|
| 34.69EUR | +0.03% | - Turnover: - |
34.79Bid Size: 22,000 | 34.81Ask Size: 22,000 | 34.86 | 33.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:44:56 | 34.69 | 0 |
| 04/06/2024 | 15:48:45 | 34.86 | 0 |
| 04/06/2024 | 14:46:24 | 34.34 | 0 |
| 04/06/2024 | 13:44:57 | 34.29 | 0 |
| 04/06/2024 | 11:43:33 | 33.98 | 0 |
| 04/06/2024 | 08:52:57 | 34.45 | 0 |
| 03/06/2024 | 21:43:41 | 34.68 | 0 |
| 03/06/2024 | 20:43:41 | 34.58 | 0 |
| 03/06/2024 | 19:43:40 | 34.78 | 0 |
| 03/06/2024 | 18:43:07 | 34.74 | 0 |
| 03/06/2024 | 17:44:46 | 34.58 | 0 |
| 03/06/2024 | 16:44:50 | 34.55 | 0 |
| 03/06/2024 | 15:49:02 | 34.61 | 0 |
All quotes in EUR
