BVT Knock-Out Engie S.A./ DE000VU1XZM0 /
| 30/05/2024 10:14:15 | Chg. +0.100 | Volume | Bid11:45:09 | Demandez à11:45:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.110EUR | +1.66% | 0 Chiffrre d'affaires: 0.000 |
6.040Bid taille: 13,000 | 6.050Ask la taille: 13,000 | 6.110 | 6.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:14:15 | 6.110 | 0 |
| 29/05/2024 | 19:40:16 | 6.010 | 0 |
| 29/05/2024 | 16:44:40 | 6.060 | 0 |
| 29/05/2024 | 13:41:28 | 6.160 | 0 |
| 29/05/2024 | 10:12:23 | 6.160 | 0 |
| 28/05/2024 | 19:44:49 | 6.150 | 0 |
| 28/05/2024 | 16:43:18 | 6.130 | 0 |
| 28/05/2024 | 13:41:55 | 6.130 | 0 |
| 28/05/2024 | 10:11:30 | 6.180 | 0 |
| 27/05/2024 | 19:46:16 | 6.260 | 0 |
| 27/05/2024 | 16:44:42 | 6.180 | 0 |
| 27/05/2024 | 13:45:29 | 6.230 | 0 |
| 27/05/2024 | 10:14:18 | 6.220 | 0 |
Toutes les cotations dans EUR
