BVT Knock-Out Engie S.A./ DE000VU1XZH0 /
| 17/05/2024 19:51:45 | Chg. -0.090 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.010 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:51:45 | 5.940 | 0 |
| 17/05/2024 | 16:51:53 | 6.010 | 0 |
| 17/05/2024 | 13:53:53 | 5.780 | 0 |
| 17/05/2024 | 10:20:37 | 5.770 | 0 |
| 16/05/2024 | 19:52:12 | 6.030 | 0 |
| 16/05/2024 | 16:53:49 | 6.040 | 0 |
| 16/05/2024 | 13:51:38 | 6.050 | 0 |
| 16/05/2024 | 10:20:51 | 6.000 | 0 |
| 15/05/2024 | 19:54:49 | 6.090 | 0 |
| 15/05/2024 | 16:52:32 | 6.130 | 0 |
| 15/05/2024 | 13:51:45 | 6.100 | 0 |
| 15/05/2024 | 10:21:47 | 6.040 | 0 |
| 14/05/2024 | 19:54:39 | 5.970 | 0 |
All quotes in EUR
