BVT Knock-Out Deutsche Lufthansa .../ DE000VU4RAJ5 /
| 22/05/2024 13:50:15 | Chg. +0.090 | Volume | Bid15:11:01 | Ask15:11:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +1.04% | 0 Turnover: 0.000 |
8.690Bid Size: 31,000 | 8.700Ask Size: 31,000 | 8.730 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:50:15 | 8.730 | 0 |
| 22/05/2024 | 10:23:10 | 8.720 | 0 |
| 21/05/2024 | 19:51:27 | 8.640 | 0 |
| 21/05/2024 | 16:50:58 | 8.660 | 0 |
| 21/05/2024 | 13:55:03 | 8.610 | 0 |
| 21/05/2024 | 10:24:58 | 8.600 | 0 |
| 20/05/2024 | 19:50:54 | 8.480 | 0 |
| 20/05/2024 | 16:52:37 | 8.480 | 0 |
| 20/05/2024 | 13:51:47 | 8.460 | 0 |
| 20/05/2024 | 10:20:45 | 8.450 | 0 |
| 17/05/2024 | 19:51:50 | 8.420 | 0 |
| 17/05/2024 | 16:51:58 | 8.460 | 0 |
All quotes in EUR
