BVT Knock-Out CSCO/ DE000VM14K50 /
| 18/06/2024 17:07:00 | Chg. -0.200 | Volume | Bid19:17:04 | Demandez à19:17:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.440EUR | -1.88% | 0 Chiffrre d'affaires: 0.000 |
10.400Bid taille: 25,000 | 10.450Ask la taille: 25,000 | 10.620 | 10.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 17:07:00 | 10.440 | 0 |
| 18/06/2024 | 14:05:15 | 10.620 | 0 |
| 18/06/2024 | 10:36:07 | 10.550 | 0 |
| 17/06/2024 | 20:07:02 | 10.640 | 0 |
| 17/06/2024 | 17:05:36 | 10.970 | 0 |
| 17/06/2024 | 14:08:19 | 10.590 | 0 |
| 17/06/2024 | 10:39:16 | 10.460 | 0 |
| 14/06/2024 | 20:07:20 | 10.600 | 0 |
| 14/06/2024 | 17:05:53 | 10.970 | 0 |
| 14/06/2024 | 14:07:59 | 10.870 | 0 |
| 14/06/2024 | 10:36:05 | 10.790 | 0 |
| 13/06/2024 | 20:06:01 | 10.750 | 0 |
Toutes les cotations dans EUR
