BVT Knock-Out CSCO/ DE000VX5T8C5 /
| 03/06/2024 18:42:31 | Chg. +0.07 | Volume | Bid19:17:21 | Ask19:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 14.62EUR | +0.48% | - Turnover: - |
14.59Bid Size: 24,000 | 14.64Ask Size: 24,000 | 14.62 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:42:31 | 14.62 | 0 |
| 03/06/2024 | 17:44:09 | 14.54 | 0 |
| 03/06/2024 | 16:44:12 | 14.41 | 0 |
| 03/06/2024 | 15:48:16 | 14.43 | 0 |
| 03/06/2024 | 14:45:38 | 14.47 | 0 |
| 03/06/2024 | 13:49:54 | 14.50 | 0 |
| 03/06/2024 | 13:48:57 | 14.50 | 0 |
| 03/06/2024 | 11:44:43 | 14.44 | 0 |
| 03/06/2024 | 08:47:47 | 14.32 | 0 |
| 31/05/2024 | 21:43:58 | 14.55 | 0 |
| 31/05/2024 | 20:43:39 | 14.68 | 0 |
| 31/05/2024 | 19:43:47 | 14.73 | 0 |
| 31/05/2024 | 18:45:53 | 14.92 | 0 |
All quotes in EUR
