BVT Knock-Out CRWD/ DE000VD1LP93 /
| 6/10/2024 9:48:54 AM | Chg. -1.54 | Volume | Bid10:57:42 AM | Ask10:57:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | -8.85% | - Turnover: - |
15.87Bid Size: 4,000 | 16.03Ask Size: 4,000 | 15.87 | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:48:54 AM | 15.87 | 0 |
| 6/7/2024 | 9:45:28 PM | 17.41 | 0 |
| 6/7/2024 | 8:45:35 PM | 17.55 | 0 |
| 6/7/2024 | 7:44:31 PM | 17.67 | 0 |
| 6/7/2024 | 6:44:28 PM | 17.79 | 0 |
| 6/7/2024 | 5:46:45 PM | 18.04 | 0 |
| 6/7/2024 | 4:46:59 PM | 17.81 | 0 |
| 6/7/2024 | 3:49:36 PM | 18.10 | 0 |
| 6/7/2024 | 2:48:29 PM | 18.53 | 0 |
| 6/7/2024 | 1:49:08 PM | 18.05 | 0 |
| 6/7/2024 | 11:46:54 AM | 17.89 | 0 |
| 6/7/2024 | 9:00:54 AM | 17.91 | 0 |
| 6/6/2024 | 9:44:16 PM | 18.04 | 0 |
All quotes in EUR
