BVT Knock-Out CRWD/ DE000VD1LP93 /
| 10/06/2024 16:47:51 | Chg. -2.90 | Volume | Bid17:42:48 | Ask17:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 14.51EUR | -16.66% | - Turnover: - |
14.51Bid Size: 12,000 | 14.53Ask Size: 12,000 | 15.88 | 14.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:47:51 | 14.51 | 0 |
| 10/06/2024 | 15:50:57 | 14.75 | 0 |
| 10/06/2024 | 14:49:42 | 15.70 | 0 |
| 10/06/2024 | 13:49:48 | 15.70 | 0 |
| 10/06/2024 | 11:47:21 | 15.88 | 0 |
| 10/06/2024 | 09:48:54 | 15.87 | 0 |
| 07/06/2024 | 21:45:28 | 17.41 | 0 |
| 07/06/2024 | 20:45:35 | 17.55 | 0 |
| 07/06/2024 | 19:44:31 | 17.67 | 0 |
| 07/06/2024 | 18:44:28 | 17.79 | 0 |
| 07/06/2024 | 17:46:45 | 18.04 | 0 |
| 07/06/2024 | 16:46:59 | 17.81 | 0 |
| 07/06/2024 | 15:49:36 | 18.10 | 0 |
All quotes in EUR
