BVT Knock-Out CRWD/ DE000VD1LPR6 /
| 10/06/2024 17:46:54 | Chg. -2.86 | Volume | Bid18:00:50 | Ask18:00:50 | High | Low |
|---|---|---|---|---|---|---|
| 13.63EUR | -17.34% | - Turnover: - |
13.65Bid Size: 12,000 | 13.67Ask Size: 12,000 | 14.95 | 13.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:46:54 | 13.63 | 0 |
| 10/06/2024 | 16:47:50 | 13.58 | 0 |
| 10/06/2024 | 15:50:55 | 13.81 | 0 |
| 10/06/2024 | 14:49:42 | 14.77 | 0 |
| 10/06/2024 | 13:49:48 | 14.77 | 0 |
| 10/06/2024 | 11:47:22 | 14.95 | 0 |
| 10/06/2024 | 09:48:56 | 14.94 | 0 |
| 07/06/2024 | 21:45:36 | 16.49 | 0 |
| 07/06/2024 | 20:45:44 | 16.63 | 0 |
| 07/06/2024 | 19:44:35 | 16.74 | 0 |
| 07/06/2024 | 18:44:32 | 16.86 | 0 |
| 07/06/2024 | 17:46:47 | 17.11 | 0 |
| 07/06/2024 | 16:47:04 | 16.88 | 0 |
All quotes in EUR
