BVT Knock-Out CMCSA/ DE000VD3Z564 /
| 25/09/2024 16:49:19 | Chg. -0.030 | Volume | Bid16:52:05 | Ask16:52:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -4.17% | - Turnover: - |
0.690Bid Size: 140,000 | -Ask Size: - | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 16:49:19 | 0.690 | 0 |
| 25/09/2024 | 15:54:48 | 0.720 | 0 |
| 25/09/2024 | 14:50:32 | 0.730 | 0 |
| 25/09/2024 | 13:48:29 | 0.730 | 0 |
| 25/09/2024 | 11:46:03 | 0.720 | 0 |
| 25/09/2024 | 10:18:52 | 0.720 | 0 |
| 24/09/2024 | 21:46:12 | 0.720 | 0 |
| 24/09/2024 | 20:46:28 | 0.730 | 0 |
| 24/09/2024 | 19:46:04 | 0.720 | 0 |
| 24/09/2024 | 18:46:06 | 0.730 | 0 |
| 24/09/2024 | 17:47:26 | 0.730 | 0 |
| 24/09/2024 | 16:47:31 | 0.710 | 0 |
| 24/09/2024 | 15:52:33 | 0.710 | 0 |
All quotes in EUR
