BVT Knock-Out CMCSA/ DE000VM1NDW7 /
| 20/09/2024 17:03:40 | Chg. -0.030 | Volume | Bid17:03:40 | Ask17:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | -2.56% | 0 Turnover: 0.000 |
1.140Bid Size: 150,000 | 1.150Ask Size: 150,000 | 1.150 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:03:40 | 1.140 | 0 |
| 20/09/2024 | 14:07:40 | 1.140 | 0 |
| 20/09/2024 | 10:35:19 | 1.150 | 0 |
| 19/09/2024 | 14:07:47 | 1.170 | 0 |
| 19/09/2024 | 10:35:10 | 1.180 | 0 |
| 18/09/2024 | 20:06:54 | 1.180 | 0 |
| 18/09/2024 | 17:05:58 | 1.210 | 0 |
| 18/09/2024 | 14:07:19 | 1.240 | 0 |
| 18/09/2024 | 10:37:22 | 1.240 | 0 |
| 17/09/2024 | 20:04:06 | 1.240 | 0 |
| 17/09/2024 | 17:08:12 | 1.210 | 0 |
| 17/09/2024 | 14:08:14 | 1.220 | 0 |
| 17/09/2024 | 10:36:20 | 1.220 | 0 |
All quotes in EUR
