BVT Knock-Out BMW 21.06.2024/ DE000VD08P21 /
| 6/4/2024 5:35:04 PM | Chg. +0.15 | Volume | Bid9:01:17 PM | Ask9:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | +4.60% | - Turnover: - |
3.40Bid Size: 3,000 | 3.44Ask Size: 3,000 | 3.47 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:35:04 PM | 3.41 | 0 |
| 6/4/2024 | 4:38:23 PM | 3.42 | 0 |
| 6/4/2024 | 3:42:53 PM | 3.39 | 0 |
| 6/4/2024 | 2:38:23 PM | 3.40 | 0 |
| 6/4/2024 | 1:38:02 PM | 3.45 | 0 |
| 6/4/2024 | 12:36:18 PM | 3.44 | 0 |
| 6/4/2024 | 11:39:11 AM | 3.47 | 0 |
| 6/4/2024 | 8:53:35 AM | 3.31 | 0 |
| 6/3/2024 | 5:34:43 PM | 3.26 | 0 |
| 6/3/2024 | 4:36:06 PM | 3.28 | 0 |
| 6/3/2024 | 3:38:28 PM | 3.22 | 0 |
| 6/3/2024 | 2:35:53 PM | 3.22 | 0 |
| 6/3/2024 | 1:41:23 PM | 3.22 | 0 |
All quotes in EUR
