BVT Knock-Out Autodesk Inc./ DE000VU22S29 /
| 31/05/2024 19:50:30 | Chg. +0.260 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | +2.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.040 | 9.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:50:30 | 9.910 | 0 |
| 31/05/2024 | 16:54:08 | 10.040 | 0 |
| 31/05/2024 | 13:54:11 | 9.680 | 0 |
| 31/05/2024 | 10:24:31 | 9.650 | 0 |
| 30/05/2024 | 19:52:00 | 9.650 | 0 |
| 30/05/2024 | 16:53:37 | 9.570 | 0 |
| 30/05/2024 | 13:54:20 | 8.800 | 0 |
| 30/05/2024 | 10:23:11 | 8.850 | 0 |
| 29/05/2024 | 19:52:55 | 8.840 | 0 |
| 29/05/2024 | 16:52:34 | 8.950 | 0 |
| 29/05/2024 | 13:53:22 | 8.780 | 0 |
| 29/05/2024 | 10:24:07 | 8.780 | 0 |
| 28/05/2024 | 19:54:49 | 8.660 | 0 |
All quotes in EUR
