BVT Knock-Out Autodesk Inc./ DE000VU22SY5 /
06/06/2024 20:04:13 | Var. -0.170 | Volume | Denaro08:30:59 | Lettera08:30:59 | Max | Min |
---|---|---|---|---|---|---|
8.350EUR | -2.00% | 0 Fatturato: 0.000 |
8.470Quantità in denaro: 3,000 | 8.570Quantità in lettera: 3,000 | 8.460 | 8.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/06/2024 | 20:04:13 | 8.350 | 0 |
06/06/2024 | 17:01:23 | 8.320 | 0 |
06/06/2024 | 14:04:09 | 8.460 | 0 |
06/06/2024 | 10:30:16 | 8.450 | 0 |
05/06/2024 | 20:03:28 | 8.520 | 0 |
05/06/2024 | 17:04:20 | 8.580 | 0 |
05/06/2024 | 14:01:45 | 8.770 | 0 |
05/06/2024 | 10:33:52 | 8.830 | 0 |
04/06/2024 | 20:04:38 | 8.980 | 0 |
04/06/2024 | 17:00:41 | 9.030 | 0 |
04/06/2024 | 14:00:15 | 9.120 | 0 |
04/06/2024 | 10:30:21 | 9.070 | 0 |
03/06/2024 | 20:02:04 | 8.880 | 0 |
Tutte le quotazioni in EUR