BVT Knock-Out Autodesk Inc./ DE000VU22SY5 /
| 5/17/2024 8:04:36 PM | Chg. +0.070 | Volume | Bid9:48:40 PM | Ask9:48:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +0.87% | 0 Turnover: 0.000 |
8.120Bid Size: 15,000 | 8.130Ask Size: 15,000 | 8.160 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:04:36 PM | 8.160 | 0 |
| 5/17/2024 | 5:01:22 PM | 8.160 | 0 |
| 5/17/2024 | 2:00:33 PM | 8.060 | 0 |
| 5/17/2024 | 10:32:04 AM | 8.120 | 0 |
| 5/16/2024 | 8:04:30 PM | 8.090 | 0 |
| 5/16/2024 | 5:00:47 PM | 8.110 | 0 |
| 5/16/2024 | 2:04:56 PM | 8.080 | 0 |
| 5/16/2024 | 10:34:22 AM | 8.040 | 0 |
| 5/15/2024 | 8:01:18 PM | 8.060 | 0 |
| 5/15/2024 | 5:00:40 PM | 8.190 | 0 |
| 5/15/2024 | 2:03:15 PM | 8.530 | 0 |
| 5/15/2024 | 10:30:49 AM | 8.510 | 0 |
| 5/14/2024 | 8:02:44 PM | 8.630 | 0 |
All quotes in EUR
