BVT Knock-Out AMAT/ DE000VP1VEP9 /
| 29/05/2024 16:46:10 | Chg. -0.03 | Volume | Bid17:15:57 | Ask17:15:57 | High | Low |
|---|---|---|---|---|---|---|
| 16.00EUR | -0.19% | - Turnover: - |
16.04Bid Size: 20,000 | 16.06Ask Size: 20,000 | 16.08 | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:46:10 | 16.00 | 0 |
| 29/05/2024 | 15:48:39 | 15.80 | 0 |
| 29/05/2024 | 14:47:03 | 15.78 | 0 |
| 29/05/2024 | 13:46:19 | 15.93 | 0 |
| 29/05/2024 | 11:44:58 | 15.80 | 0 |
| 29/05/2024 | 08:56:51 | 16.08 | 0 |
| 28/05/2024 | 21:44:14 | 16.03 | 0 |
| 28/05/2024 | 20:43:46 | 15.99 | 0 |
| 28/05/2024 | 19:44:08 | 16.21 | 0 |
| 28/05/2024 | 18:44:14 | 16.17 | 0 |
| 28/05/2024 | 17:46:01 | 16.19 | 0 |
| 28/05/2024 | 16:45:33 | 16.18 | 0 |
| 28/05/2024 | 15:48:51 | 15.97 | 0 |
All quotes in EUR
