BVT Knock-Out ADSK/ DE000VM952G9 /
| 21/06/2024 17:05:25 | Chg. +0.330 | Volume | Bid19:01:05 | Ask19:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +3.56% | 0 Turnover: 0.000 |
9.520Bid Size: 14,000 | 9.530Ask Size: 14,000 | 9.590 | 9.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:05:25 | 9.590 | 0 |
| 21/06/2024 | 14:04:08 | 9.290 | 0 |
| 21/06/2024 | 10:31:44 | 9.330 | 0 |
| 20/06/2024 | 20:04:42 | 9.260 | 0 |
| 20/06/2024 | 17:01:16 | 9.160 | 0 |
| 20/06/2024 | 14:01:43 | 9.000 | 0 |
| 20/06/2024 | 10:34:28 | 8.940 | 0 |
| 19/06/2024 | 20:04:06 | 8.950 | 0 |
| 19/06/2024 | 17:01:49 | 8.940 | 0 |
| 19/06/2024 | 14:05:21 | 8.980 | 0 |
| 19/06/2024 | 10:32:21 | 8.950 | 0 |
| 18/06/2024 | 20:03:03 | 9.270 | 0 |
| 18/06/2024 | 17:02:44 | 9.220 | 0 |
All quotes in EUR
