BVT Knock-Out ADSK/ DE000VU30AT6 /
| 6/24/2024 5:36:54 PM | Chg. -0.08 | Volume | Bid5:47:05 PM | Ask5:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -0.99% | - Turnover: - |
7.98Bid Size: 14,000 | 7.99Ask Size: 14,000 | 8.16 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:36:54 PM | 7.99 | 0 |
| 6/24/2024 | 4:36:38 PM | 8.00 | 0 |
| 6/24/2024 | 3:37:29 PM | 7.94 | 0 |
| 6/24/2024 | 2:36:07 PM | 8.12 | 0 |
| 6/24/2024 | 1:36:10 PM | 8.15 | 0 |
| 6/24/2024 | 11:31:39 AM | 8.16 | 0 |
| 6/24/2024 | 8:11:09 AM | 8.12 | 0 |
| 6/21/2024 | 9:36:02 PM | 8.07 | 0 |
| 6/21/2024 | 8:36:04 PM | 7.87 | 0 |
| 6/21/2024 | 7:35:54 PM | 7.87 | 0 |
| 6/21/2024 | 6:36:04 PM | 7.93 | 0 |
| 6/21/2024 | 5:37:20 PM | 7.78 | 0 |
| 6/21/2024 | 4:37:31 PM | 7.97 | 0 |
All quotes in EUR
