BVT Knock-Out ADS 21.06.2024/ DE000VD4X7C4 /
| 6/18/2024 5:34:54 PM | Chg. +0.28 | Volume | Bid6:10:13 PM | Ask6:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +3.99% | - Turnover: - |
7.25Bid Size: 4,000 | 7.32Ask Size: 4,000 | 7.36 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:34:54 PM | 7.29 | 0 |
| 6/18/2024 | 4:37:47 PM | 7.25 | 0 |
| 6/18/2024 | 3:41:51 PM | 7.32 | 0 |
| 6/18/2024 | 2:37:53 PM | 7.36 | 0 |
| 6/18/2024 | 1:37:45 PM | 7.30 | 0 |
| 6/18/2024 | 12:36:18 PM | 7.19 | 0 |
| 6/18/2024 | 11:38:56 AM | 7.17 | 0 |
| 6/18/2024 | 8:52:35 AM | 6.84 | 0 |
| 6/17/2024 | 5:35:18 PM | 7.01 | 0 |
| 6/17/2024 | 4:37:07 PM | 7.03 | 0 |
| 6/17/2024 | 3:41:07 PM | 7.09 | 0 |
| 6/17/2024 | 2:37:46 PM | 7.15 | 0 |
| 6/17/2024 | 1:37:51 PM | 7.28 | 0 |
All quotes in EUR
