BVT Knock-Out ADS 21.06.2024/ DE000VD4K7P1 /
| 18/06/2024 19:45:05 | Chg. +0.330 | Volume | Bid09:29:18 | Ask09:29:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +5.11% | 0 Turnover: 0.000 |
6.940Bid Size: 24,000 | 6.950Ask Size: 24,000 | 6.840 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:45:05 | 6.790 | 0 |
| 18/06/2024 | 16:43:09 | 6.840 | 0 |
| 18/06/2024 | 13:44:24 | 6.840 | 0 |
| 18/06/2024 | 10:14:26 | 6.830 | 0 |
| 17/06/2024 | 19:46:59 | 6.460 | 0 |
| 17/06/2024 | 16:45:05 | 6.600 | 0 |
| 17/06/2024 | 13:43:25 | 6.830 | 0 |
| 17/06/2024 | 10:16:56 | 6.290 | 0 |
| 14/06/2024 | 19:44:07 | 5.960 | 0 |
| 14/06/2024 | 16:45:40 | 6.060 | 0 |
| 14/06/2024 | 13:45:51 | 6.010 | 0 |
| 14/06/2024 | 10:12:42 | 5.850 | 0 |
All quotes in EUR
