BVT Knock-Out ADP/ DE000VM40US2 /
| 6/3/2024 11:45:12 AM | Chg. +0.11 | Volume | Bid1:12:40 PM | Ask1:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +3.58% | - Turnover: - |
3.22Bid Size: 4,000 | 3.33Ask Size: 4,000 | 3.19 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:45:12 AM | 3.18 | 0 |
| 6/3/2024 | 8:51:31 AM | 3.19 | 0 |
| 5/31/2024 | 9:44:25 PM | 3.07 | 0 |
| 5/31/2024 | 8:44:02 PM | 2.99 | 0 |
| 5/31/2024 | 7:44:07 PM | 2.94 | 0 |
| 5/31/2024 | 6:46:16 PM | 2.87 | 0 |
| 5/31/2024 | 5:45:11 PM | 2.89 | 0 |
| 5/31/2024 | 4:45:44 PM | 2.96 | 0 |
| 5/31/2024 | 3:48:55 PM | 2.88 | 0 |
| 5/31/2024 | 2:47:31 PM | 2.76 | 0 |
| 5/31/2024 | 1:47:50 PM | 2.76 | 0 |
| 5/31/2024 | 11:45:50 AM | 2.81 | 0 |
| 5/31/2024 | 8:52:47 AM | 2.75 | 0 |
All quotes in EUR
