BVT Index/Partizip. Zert SMI/ DE000VQ8ZWR2 /
| 13/06/2024 19:43:01 | Var. +0.300 | Volume | Denaro08:26:15 | Lettera08:26:15 | Max | Min |
|---|---|---|---|---|---|---|
| 126.180EUR | +0.24% | 0 Fatturato: 0.000 |
126.530Quantità in denaro: 6,000 | 126.600Quantità in lettera: 6,000 | 126.180 | 125.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:43:01 | 126.180 | 0 |
| 13/06/2024 | 16:42:20 | 125.380 | 0 |
| 13/06/2024 | 13:41:05 | 125.130 | 0 |
| 13/06/2024 | 10:11:01 | 125.590 | 0 |
| 12/06/2024 | 19:42:18 | 125.880 | 0 |
| 12/06/2024 | 16:41:59 | 126.110 | 0 |
| 12/06/2024 | 13:44:59 | 125.770 | 0 |
| 12/06/2024 | 10:13:30 | 125.580 | 0 |
| 11/06/2024 | 19:44:58 | 125.300 | 0 |
| 11/06/2024 | 16:44:29 | 125.450 | 0 |
| 11/06/2024 | 13:41:03 | 125.380 | 0 |
| 11/06/2024 | 10:12:29 | 125.700 | 0 |
| 10/06/2024 | 19:40:28 | 125.930 | 0 |
Tutte le quotazioni in EUR
