BVT Index/Partizip. Zert SMI/ DE000VQ8ZWR2 /
| 14/06/2024 16:44:01 | Chg. +0.080 | Volume | Bid16:51:34 | Ask16:51:34 | High | Low |
|---|---|---|---|---|---|---|
| 126.260EUR | +0.06% | 0 Turnover: 0.000 |
126.290Bid Size: 6,000 | 126.360Ask Size: 6,000 | 126.260 | 126.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:01 | 126.260 | 0 |
| 14/06/2024 | 13:43:58 | 126.250 | 0 |
| 14/06/2024 | 10:11:05 | 126.180 | 0 |
| 13/06/2024 | 19:43:01 | 126.180 | 0 |
| 13/06/2024 | 16:42:20 | 125.380 | 0 |
| 13/06/2024 | 13:41:05 | 125.130 | 0 |
| 13/06/2024 | 10:11:01 | 125.590 | 0 |
| 12/06/2024 | 19:42:18 | 125.880 | 0 |
| 12/06/2024 | 16:41:59 | 126.110 | 0 |
| 12/06/2024 | 13:44:59 | 125.770 | 0 |
| 12/06/2024 | 10:13:30 | 125.580 | 0 |
| 11/06/2024 | 19:44:58 | 125.300 | 0 |
| 11/06/2024 | 16:44:29 | 125.450 | 0 |
All quotes in EUR
