BVT Index/Partizip. Zert S&P 500 .../ DE000VQ8MZT9 /
| 14/06/2024 16:44:33 | Chg. +0.190 | Volume | Bid17:11:56 | Ask17:11:56 | High | Low |
|---|---|---|---|---|---|---|
| 50.750EUR | +0.38% | 0 Turnover: 0.000 |
50.710Bid Size: 14,800 | 50.740Ask Size: 14,800 | 50.750 | 50.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:44:33 | 50.750 | 0 |
| 14/06/2024 | 13:44:01 | 50.570 | 0 |
| 14/06/2024 | 10:11:21 | 50.670 | 0 |
| 13/06/2024 | 19:43:04 | 50.560 | 0 |
| 13/06/2024 | 16:42:34 | 50.350 | 0 |
| 13/06/2024 | 13:41:08 | 50.360 | 0 |
| 13/06/2024 | 10:11:04 | 50.300 | 0 |
| 12/06/2024 | 19:42:22 | 50.150 | 0 |
| 12/06/2024 | 16:42:02 | 50.230 | 0 |
| 12/06/2024 | 13:45:08 | 50.050 | 0 |
| 12/06/2024 | 10:13:33 | 50.090 | 0 |
| 11/06/2024 | 19:45:02 | 49.880 | 0 |
| 11/06/2024 | 16:44:39 | 49.910 | 0 |
All quotes in EUR
