BVT Index/Partizip. Zert NDX.X/ DE000VQ8ZV11 /
| 13/06/2024 15:12:18 | Chg. +1.92 | Volume | Bid16:01:28 | Ask16:01:28 | High | Low |
|---|---|---|---|---|---|---|
| 181.65EUR | +1.07% | - Turnover: - |
181.99Bid Size: 4,200 | 182.09Ask Size: 4,200 | 181.92 | 181.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:12:18 | 181.65 | 0 |
| 13/06/2024 | 14:13:30 | 181.92 | 0 |
| 13/06/2024 | 13:18:35 | 181.63 | 0 |
| 13/06/2024 | 12:12:37 | 181.27 | 0 |
| 13/06/2024 | 08:45:44 | 181.62 | 0 |
| 12/06/2024 | 17:12:09 | 179.73 | 0 |
| 12/06/2024 | 16:12:08 | 180.02 | 0 |
| 12/06/2024 | 15:12:14 | 179.24 | 0 |
| 12/06/2024 | 14:13:54 | 178.84 | 0 |
| 12/06/2024 | 13:12:26 | 178.91 | 0 |
| 12/06/2024 | 12:13:01 | 179.01 | 0 |
| 12/06/2024 | 08:47:44 | 179.08 | 0 |
| 11/06/2024 | 17:12:16 | 178.02 | 0 |
All quotes in EUR
